package com.usfuture.techanly.view
{

	public class Data
	{
		public function Data()
		{

		}
		
		public static function oneMinuteLineData():XML{
			var xml:XML=<lines>

<line>
<timestamp>1295490780000</timestamp>
<high>42.2500</high>
<low>42.1450</low>
<open>42.1500</open>
<close>42.2400</close>
<volume>8952</volume>
</line>
<line>
<timestamp>1295490720000</timestamp>
<high>42.1400</high>
<low>42.0800</low>
<open>42.1400</open>
<close>42.1400</close>
<volume>6200</volume>
</line>
<line>
<timestamp>1295490660000</timestamp>
<high>42.2000</high>
<low>42.1400</low>
<open>42.2000</open>
<close>42.1472</close>
<volume>6826</volume>
</line>
<line>
<timestamp>1295490600000</timestamp>
<high>42.2800</high>
<low>42.2000</low>
<open>42.2600</open>
<close>42.2000</close>
<volume>10900</volume>
</line>
<line>
<timestamp>1295490540000</timestamp>
<high>42.2600</high>
<low>42.2100</low>
<open>42.2100</open>
<close>42.2600</close>
<volume>5500</volume>
</line>
<line>
<timestamp>1295490480000</timestamp>
<high>42.2200</high>
<low>42.1900</low>
<open>42.1900</open>
<close>42.2200</close>
<volume>5400</volume>
</line>
<line>
<timestamp>1295490420000</timestamp>
<high>42.1900</high>
<low>42.1200</low>
<open>42.1200</open>
<close>42.1900</close>
<volume>6800</volume>
</line>
<line>
<timestamp>1295490360000</timestamp>
<high>42.1750</high>
<low>42.0850</low>
<open>42.1700</open>
<close>42.1300</close>
<volume>10472</volume>
</line>
<line>
<timestamp>1295490300000</timestamp>
<high>42.2400</high>
<low>42.1600</low>
<open>42.2200</open>
<close>42.1700</close>
<volume>17578</volume>
</line>
<line>
<timestamp>1295490240000</timestamp>
<high>42.2300</high>
<low>42.2000</low>
<open>42.2000</open>
<close>42.2100</close>
<volume>2558</volume>
</line>
<line>
<timestamp>1295490180000</timestamp>
<high>42.2700</high>
<low>42.2000</low>
<open>42.2600</open>
<close>42.2000</close>
<volume>6141</volume>
</line>
<line>
<timestamp>1295490120000</timestamp>
<high>42.2800</high>
<low>42.2400</low>
<open>42.2700</open>
<close>42.2600</close>
<volume>6400</volume>
</line>
<line>
<timestamp>1295490060000</timestamp>
<high>42.2700</high>
<low>42.2000</low>
<open>42.2000</open>
<close>42.2700</close>
<volume>10600</volume>
</line>
<line>
<timestamp>1295490000000</timestamp>
<high>42.3200</high>
<low>42.2000</low>
<open>42.3200</open>
<close>42.2000</close>
<volume>14312</volume>
</line>
<line>
<timestamp>1295489940000</timestamp>
<high>42.4050</high>
<low>42.3050</low>
<open>42.3900</open>
<close>42.3200</close>
<volume>14211</volume>
</line>
<line>
<timestamp>1295489880000</timestamp>
<high>42.4100</high>
<low>42.3750</low>
<open>42.3750</open>
<close>42.4000</close>
<volume>6337</volume>
</line>
<line>
<timestamp>1295489820000</timestamp>
<high>42.4300</high>
<low>42.3700</low>
<open>42.4180</open>
<close>42.3700</close>
<volume>9147</volume>
</line>
<line>
<timestamp>1295489760000</timestamp>
<high>42.4400</high>
<low>42.4200</low>
<open>42.4300</open>
<close>42.4200</close>
<volume>8137</volume>
</line>
<line>
<timestamp>1295489700000</timestamp>
<high>42.4400</high>
<low>42.4200</low>
<open>42.4280</open>
<close>42.4300</close>
<volume>12897</volume>
</line>
<line>
<timestamp>1295489640000</timestamp>
<high>42.4300</high>
<low>42.4200</low>
<open>42.4200</open>
<close>42.4300</close>
<volume>3940</volume>
</line>
<line>
<timestamp>1295489580000</timestamp>
<high>42.4500</high>
<low>42.4200</low>
<open>42.4200</open>
<close>42.4350</close>
<volume>17311</volume>
</line>
<line>
<timestamp>1295489520000</timestamp>
<high>42.4350</high>
<low>42.4000</low>
<open>42.4100</open>
<close>42.4300</close>
<volume>6293</volume>
</line>
<line>
<timestamp>1295489460000</timestamp>
<high>42.4150</high>
<low>42.3500</low>
<open>42.3500</open>
<close>42.4100</close>
<volume>23062</volume>
</line>
<line>
<timestamp>1295489400000</timestamp>
<high>42.3800</high>
<low>42.3400</low>
<open>42.3400</open>
<close>42.3550</close>
<volume>12645</volume>
</line>
<line>
<timestamp>1295489340000</timestamp>
<high>42.3900</high>
<low>42.3300</low>
<open>42.3900</open>
<close>42.3400</close>
<volume>8786</volume>
</line>
<line>
<timestamp>1295489280000</timestamp>
<high>42.4000</high>
<low>42.3500</low>
<open>42.3600</open>
<close>42.3900</close>
<volume>9747</volume>
</line>
<line>
<timestamp>1295489220000</timestamp>
<high>42.4300</high>
<low>42.3600</low>
<open>42.4100</open>
<close>42.3600</close>
<volume>37807</volume>
</line>
<line>
<timestamp>1295489160000</timestamp>
<high>42.4100</high>
<low>42.4000</low>
<open>42.4100</open>
<close>42.4000</close>
<volume>5268</volume>
</line>
<line>
<timestamp>1295489100000</timestamp>
<high>42.4400</high>
<low>42.4000</low>
<open>42.4100</open>
<close>42.4000</close>
<volume>14917</volume>
</line>
<line>
<timestamp>1295489040000</timestamp>
<high>42.4300</high>
<low>42.3900</low>
<open>42.4200</open>
<close>42.4000</close>
<volume>16800</volume>
</line>
<line>
<timestamp>1295488980000</timestamp>
<high>42.4360</high>
<low>42.4000</low>
<open>42.4100</open>
<close>42.4308</close>
<volume>10010</volume>
</line>
<line>
<timestamp>1295488920000</timestamp>
<high>42.4100</high>
<low>42.1800</low>
<open>42.2000</open>
<close>42.4000</close>
<volume>28500</volume>
</line>
<line>
<timestamp>1295488860000</timestamp>
<high>42.2900</high>
<low>42.1200</low>
<open>42.2600</open>
<close>42.2050</close>
<volume>20100</volume>
</line>
<line>
<timestamp>1295488800000</timestamp>
<high>42.3300</high>
<low>42.1200</low>
<open>42.1300</open>
<close>42.2600</close>
<volume>11700</volume>
</line>
<line>
<timestamp>1295488740000</timestamp>
<high>42.1600</high>
<low>42.1000</low>
<open>42.1500</open>
<close>42.1000</close>
<volume>4400</volume>
</line>
<line>
<timestamp>1295488680000</timestamp>
<high>42.2200</high>
<low>42.1400</low>
<open>42.1700</open>
<close>42.1500</close>
<volume>10242</volume>
</line>
<line>
<timestamp>1295488620000</timestamp>
<high>42.1600</high>
<low>42.0700</low>
<open>42.0800</open>
<close>42.1600</close>
<volume>3605</volume>
</line>
<line>
<timestamp>1295488560000</timestamp>
<high>42.1700</high>
<low>42.0800</low>
<open>42.1200</open>
<close>42.0800</close>
<volume>9378</volume>
</line>
<line>
<timestamp>1295488500000</timestamp>
<high>42.1400</high>
<low>42.1050</low>
<open>42.1400</open>
<close>42.1050</close>
<volume>8602</volume>
</line>
<line>
<timestamp>1295488440000</timestamp>
<high>42.1600</high>
<low>42.0500</low>
<open>42.0500</open>
<close>42.1500</close>
<volume>10401</volume>
</line>
<line>
<timestamp>1295488380000</timestamp>
<high>42.0600</high>
<low>42.0300</low>
<open>42.0500</open>
<close>42.0400</close>
<volume>4100</volume>
</line>
<line>
<timestamp>1295488320000</timestamp>
<high>42.0700</high>
<low>42.0400</low>
<open>42.0700</open>
<close>42.0500</close>
<volume>6046</volume>
</line>
<line>
<timestamp>1295488260000</timestamp>
<high>42.1294</high>
<low>42.0700</low>
<open>42.0900</open>
<close>42.0700</close>
<volume>9368</volume>
</line>
<line>
<timestamp>1295488200000</timestamp>
<high>42.1200</high>
<low>42.1000</low>
<open>42.1200</open>
<close>42.1000</close>
<volume>6282</volume>
</line>
<line>
<timestamp>1295488140000</timestamp>
<high>42.2100</high>
<low>42.1200</low>
<open>42.1300</open>
<close>42.1700</close>
<volume>12484</volume>
</line>
<line>
<timestamp>1295488080000</timestamp>
<high>42.1300</high>
<low>42.0300</low>
<open>42.0600</open>
<close>42.1100</close>
<volume>6572</volume>
</line>
<line>
<timestamp>1295488020000</timestamp>
<high>42.1500</high>
<low>42.0200</low>
<open>42.0350</open>
<close>42.0205</close>
<volume>11670</volume>
</line>
<line>
<timestamp>1295487960000</timestamp>
<high>42.0800</high>
<low>41.9800</low>
<open>41.9800</open>
<close>42.0100</close>
<volume>9200</volume>
</line>
<line>
<timestamp>1295487900000</timestamp>
<high>41.9800</high>
<low>41.8900</low>
<open>41.9000</open>
<close>41.9800</close>
<volume>9773</volume>
</line>
<line>
<timestamp>1295487840000</timestamp>
<high>41.9100</high>
<low>41.8400</low>
<open>41.8400</open>
<close>41.9000</close>
<volume>5058</volume>
</line>
<line>
<timestamp>1295487780000</timestamp>
<high>41.9100</high>
<low>41.8100</low>
<open>41.8800</open>
<close>41.8330</close>
<volume>8600</volume>
</line>
<line>
<timestamp>1295487720000</timestamp>
<high>41.9100</high>
<low>41.8300</low>
<open>41.8300</open>
<close>41.8600</close>
<volume>3573</volume>
</line>
<line>
<timestamp>1295487660000</timestamp>
<high>41.9200</high>
<low>41.8300</low>
<open>41.9100</open>
<close>41.8300</close>
<volume>5800</volume>
</line>
<line>
<timestamp>1295487600000</timestamp>
<high>41.9100</high>
<low>41.7800</low>
<open>41.8200</open>
<close>41.9100</close>
<volume>4300</volume>
</line>
<line>
<timestamp>1295487540000</timestamp>
<high>41.8400</high>
<low>41.7500</low>
<open>41.7500</open>
<close>41.7800</close>
<volume>6910</volume>
</line>
<line>
<timestamp>1295487480000</timestamp>
<high>41.8600</high>
<low>41.7010</low>
<open>41.8600</open>
<close>41.7010</close>
<volume>14360</volume>
</line>
<line>
<timestamp>1295487420000</timestamp>
<high>41.9300</high>
<low>41.8100</low>
<open>41.9000</open>
<close>41.8700</close>
<volume>20541</volume>
</line>
<line>
<timestamp>1295487360000</timestamp>
<high>42.1300</high>
<low>41.8800</low>
<open>42.0200</open>
<close>41.8830</close>
<volume>15700</volume>
</line>
<line>
<timestamp>1295487300000</timestamp>
<high>42.1000</high>
<low>41.8400</low>
<open>42.0300</open>
<close>41.9410</close>
<volume>33167</volume>
</line>
<line>
<timestamp>1295487240000</timestamp>
<high>42.1300</high>
<low>41.9700</low>
<open>42.1300</open>
<close>42.0000</close>
<volume>8420</volume>
</line>
<line>
<timestamp>1295487180000</timestamp>
<high>42.2750</high>
<low>42.0000</low>
<open>42.2750</open>
<close>42.1310</close>
<volume>10857</volume>
</line>
<line>
<timestamp>1295487120000</timestamp>
<high>42.5200</high>
<low>41.9700</low>
<open>42.1300</open>
<close>42.2700</close>
<volume>179044</volume>
</line>
<line>
<timestamp>1295487060000</timestamp>
<high>42.1200</high>
<low>41.9500</low>
<open>41.9500</open>
<close>42.1100</close>
<volume>5740</volume>
</line>
</lines>
				return xml;
		}

		public static function lineData():XML
		{
			var xml:XML=<lines>

					<line>
						<timestamp>991152000000</timestamp>
						<high>34.8000</high>
						<low>32.7200</low>
						<open>34.1000</open>
						<close>32.8700</close>
						<volume>2537500</volume>
					</line>
					<line>
						<timestamp>991065600000</timestamp>
						<high>37.6500</high>
						<low>35.5400</low>
						<open>37.6500</open>
						<close>35.9500</close>
						<volume>1590400</volume>
					</line>
					<line>
						<timestamp>990720000000</timestamp>
						<high>38.5000</high>
						<low>36.8000</low>
						<open>36.8000</open>
						<close>37.6900</close>
						<volume>1471800</volume>
					</line>
					<line>
						<timestamp>990633600000</timestamp>
						<high>38.1000</high>
						<low>36.3000</low>
						<open>37.9300</open>
						<close>36.3000</close>
						<volume>1965900</volume>
					</line>
					<line>
						<timestamp>990547200000</timestamp>
						<high>38.4400</high>
						<low>37.5000</low>
						<open>38.3500</open>
						<close>37.9300</close>
						<volume>2492000</volume>
					</line>
					<line>
						<timestamp>990460800000</timestamp>
						<high>39.8000</high>
						<low>37.8300</low>
						<open>38.7500</open>
						<close>39.2500</close>
						<volume>2514100</volume>
					</line>
					<line>
						<timestamp>990374400000</timestamp>
						<high>38.3000</high>
						<low>35.7000</low>
						<open>36.0000</open>
						<close>38.0000</close>
						<volume>4515700</volume>
					</line>
					<line>
						<timestamp>990115200000</timestamp>
						<high>38.9500</high>
						<low>35.7000</low>
						<open>38.0000</open>
						<close>36.0000</close>
						<volume>6660100</volume>
					</line>
					<line>
						<timestamp>990028800000</timestamp>
						<high>39.5000</high>
						<low>37.5200</low>
						<open>38.0000</open>
						<close>38.7200</close>
						<volume>2142400</volume>
					</line>
					<line>
						<timestamp>989942400000</timestamp>
						<high>38.5000</high>
						<low>35.5000</low>
						<open>36.4600</open>
						<close>38.5000</close>
						<volume>2288300</volume>
					</line>
					<line>
						<timestamp>989856000000</timestamp>
						<high>38.8800</high>
						<low>37.0000</low>
						<open>37.8500</open>
						<close>37.4500</close>
						<volume>1693300</volume>
					</line>
					<line>
						<timestamp>989769600000</timestamp>
						<high>39.8300</high>
						<low>38.0200</low>
						<open>39.8200</open>
						<close>38.7500</close>
						<volume>1249700</volume>
					</line>
					<line>
						<timestamp>989510400000</timestamp>
						<high>40.3800</high>
						<low>39.3000</low>
						<open>39.3000</open>
						<close>39.6900</close>
						<volume>1473400</volume>
					</line>
					<line>
						<timestamp>989424000000</timestamp>
						<high>41.1800</high>
						<low>39.0600</low>
						<open>40.0000</open>
						<close>39.2100</close>
						<volume>1765500</volume>
					</line>
					<line>
						<timestamp>989337600000</timestamp>
						<high>39.9400</high>
						<low>37.5000</low>
						<open>37.9000</open>
						<close>39.0000</close>
						<volume>1800700</volume>
					</line>
					<line>
						<timestamp>989251200000</timestamp>
						<high>39.6000</high>
						<low>37.8300</low>
						<open>38.9000</open>
						<close>38.4200</close>
						<volume>1145400</volume>
					</line>
					<line>
						<timestamp>989164800000</timestamp>
						<high>39.0900</high>
						<low>37.4000</low>
						<open>37.6000</open>
						<close>38.7400</close>
						<volume>1478300</volume>
					</line>
					<line>
						<timestamp>988905600000</timestamp>
						<high>39.1000</high>
						<low>37.1000</low>
						<open>38.2000</open>
						<close>38.3700</close>
						<volume>1786500</volume>
					</line>
					<line>
						<timestamp>988819200000</timestamp>
						<high>39.2500</high>
						<low>37.8800</low>
						<open>39.2500</open>
						<close>38.4500</close>
						<volume>1188600</volume>
					</line>
					<line>
						<timestamp>988732800000</timestamp>
						<high>40.4500</high>
						<low>39.2100</low>
						<open>39.9000</open>
						<close>39.7200</close>
						<volume>1288400</volume>
					</line>
					<line>
						<timestamp>988646400000</timestamp>
						<high>39.4500</high>
						<low>37.5400</low>
						<open>37.9000</open>
						<close>39.2000</close>
						<volume>1532500</volume>
					</line>
					<line>
						<timestamp>988560000000</timestamp>
						<high>40.2500</high>
						<low>38.8400</low>
						<open>39.4000</open>
						<close>39.0100</close>
						<volume>1208900</volume>
					</line>
					<line>
						<timestamp>988300800000</timestamp>
						<high>40.2000</high>
						<low>38.2500</low>
						<open>39.4000</open>
						<close>38.7900</close>
						<volume>1239400</volume>
					</line>
					<line>
						<timestamp>988214400000</timestamp>
						<high>40.9700</high>
						<low>38.0000</low>
						<open>38.2500</open>
						<close>38.0100</close>
						<volume>2125200</volume>
					</line>
					<line>
						<timestamp>988128000000</timestamp>
						<high>39.0000</high>
						<low>36.5300</low>
						<open>37.0000</open>
						<close>38.8300</close>
						<volume>1668300</volume>
					</line>
					<line>
						<timestamp>988041600000</timestamp>
						<high>39.2500</high>
						<low>36.5000</low>
						<open>38.9000</open>
						<close>37.2200</close>
						<volume>1933000</volume>
					</line>
					<line>
						<timestamp>987955200000</timestamp>
						<high>40.0000</high>
						<low>38.2200</low>
						<open>39.5000</open>
						<close>40.0000</close>
						<volume>2052900</volume>
					</line>
					<line>
						<timestamp>987696000000</timestamp>
						<high>41.0000</high>
						<low>38.5100</low>
						<open>38.9800</open>
						<close>40.4000</close>
						<volume>2551700</volume>
					</line>
					<line>
						<timestamp>987609600000</timestamp>
						<high>40.5000</high>
						<low>37.3900</low>
						<open>37.3900</open>
						<close>38.9900</close>
						<volume>2779900</volume>
					</line>
					<line>
						<timestamp>987523200000</timestamp>
						<high>38.8800</high>
						<low>34.2000</low>
						<open>34.5000</open>
						<close>37.9900</close>
						<volume>3571800</volume>
					</line>
					<line>
						<timestamp>987436800000</timestamp>
						<high>33.9700</high>
						<low>31.7700</low>
						<open>32.2500</open>
						<close>33.3300</close>
						<volume>1290100</volume>
					</line>
					<line>
						<timestamp>987350400000</timestamp>
						<high>33.5500</high>
						<low>32.3200</low>
						<open>33.2000</open>
						<close>33.3200</close>
						<volume>1555000</volume>
					</line>
					<line>
						<timestamp>987004800000</timestamp>
						<high>34.5000</high>
						<low>30.0100</low>
						<open>31.0000</open>
						<close>33.9600</close>
						<volume>2387700</volume>
					</line>
					<line>
						<timestamp>986918400000</timestamp>
						<high>32.6000</high>
						<low>31.0000</low>
						<open>31.2500</open>
						<close>31.6800</close>
						<volume>2382700</volume>
					</line>
					<line>
						<timestamp>986832000000</timestamp>
						<high>30.4800</high>
						<low>27.8600</low>
						<open>28.2000</open>
						<close>29.8500</close>
						<volume>2128500</volume>
					</line>
					<line>
						<timestamp>986745600000</timestamp>
						<high>28.2600</high>
						<low>27.0300</low>
						<open>27.5200</open>
						<close>27.6000</close>
						<volume>2070200</volume>
					</line>
					<line>
						<timestamp>986486400000</timestamp>
						<high>27.9000</high>
						<low>25.0000</low>
						<open>26.0000</open>
						<close>27.8000</close>
						<volume>5268200</volume>
					</line>
					<line>
						<timestamp>986400000000</timestamp>
						<high>31.2000</high>
						<low>28.7100</low>
						<open>28.7500</open>
						<close>30.6200</close>
						<volume>2423500</volume>
					</line>
					<line>
						<timestamp>986313600000</timestamp>
						<high>29.4000</high>
						<low>27.7600</low>
						<open>28.7100</open>
						<close>28.0900</close>
						<volume>2052600</volume>
					</line>
					<line>
						<timestamp>986227200000</timestamp>
						<high>30.5000</high>
						<low>28.0000</low>
						<open>30.1000</open>
						<close>29.5000</close>
						<volume>3636000</volume>
					</line>
					<line>
						<timestamp>986140800000</timestamp>
						<high>32.5700</high>
						<low>30.3000</low>
						<open>32.2500</open>
						<close>30.8500</close>
						<volume>2512500</volume>
					</line>
					<line>
						<timestamp>985881600000</timestamp>
						<high>31.8300</high>
						<low>30.2000</low>
						<open>30.6000</open>
						<close>30.7300</close>
						<volume>3849100</volume>
					</line>
					<line>
						<timestamp>985795200000</timestamp>
						<high>33.1800</high>
						<low>30.0000</low>
						<open>32.0000</open>
						<close>30.0000</close>
						<volume>6253600</volume>
					</line>
					<line>
						<timestamp>985708800000</timestamp>
						<high>35.2200</high>
						<low>32.5000</low>
						<open>35.1000</open>
						<close>32.7000</close>
						<volume>3046500</volume>
					</line>
					<line>
						<timestamp>985622400000</timestamp>
						<high>37.0300</high>
						<low>35.7400</low>
						<open>37.0000</open>
						<close>36.9300</close>
						<volume>1927600</volume>
					</line>
					<line>
						<timestamp>985536000000</timestamp>
						<high>37.6400</high>
						<low>36.1400</low>
						<open>37.1200</open>
						<close>37.0700</close>
						<volume>2086500</volume>
					</line>
					<line>
						<timestamp>985276800000</timestamp>
						<high>39.5000</high>
						<low>34.7900</low>
						<open>34.8000</open>
						<close>37.8300</close>
						<volume>3630600</volume>
					</line>
					<line>
						<timestamp>985190400000</timestamp>
						<high>34.9800</high>
						<low>31.8400</low>
						<open>31.9000</open>
						<close>34.8000</close>
						<volume>3294100</volume>
					</line>
					<line>
						<timestamp>985104000000</timestamp>
						<high>33.7400</high>
						<low>29.6000</low>
						<open>33.0200</open>
						<close>31.6000</close>
						<volume>6207200</volume>
					</line>
					<line>
						<timestamp>985017600000</timestamp>
						<high>36.2500</high>
						<low>34.3000</low>
						<open>36.2500</open>
						<close>34.3000</close>
						<volume>3020900</volume>
					</line>
					<line>
						<timestamp>984931200000</timestamp>
						<high>37.5500</high>
						<low>33.6100</low>
						<open>34.6000</open>
						<close>36.9900</close>
						<volume>1720700</volume>
					</line>
					<line>
						<timestamp>984672000000</timestamp>
						<high>35.7500</high>
						<low>33.9600</low>
						<open>34.4000</open>
						<close>34.7500</close>
						<volume>2965600</volume>
					</line>
					<line>
						<timestamp>984585600000</timestamp>
						<high>36.5700</high>
						<low>34.5300</low>
						<open>35.5000</open>
						<close>34.8500</close>
						<volume>2061700</volume>
					</line>
					<line>
						<timestamp>984499200000</timestamp>
						<high>36.6900</high>
						<low>34.9400</low>
						<open>35.2000</open>
						<close>35.3000</close>
						<volume>2636100</volume>
					</line>
					<line>
						<timestamp>984412800000</timestamp>
						<high>36.8800</high>
						<low>35.1500</low>
						<open>35.6000</open>
						<close>36.5800</close>
						<volume>1895300</volume>
					</line>
					<line>
						<timestamp>984326400000</timestamp>
						<high>36.6000</high>
						<low>35.0000</low>
						<open>36.0000</open>
						<close>35.0100</close>
						<volume>2435000</volume>
					</line>
					<line>
						<timestamp>984067200000</timestamp>
						<high>39.4700</high>
						<low>36.6500</low>
						<open>39.1000</open>
						<close>37.0500</close>
						<volume>2017700</volume>
					</line>
					<line>
						<timestamp>983980800000</timestamp>
						<high>41.2200</high>
						<low>39.6000</low>
						<open>40.9700</open>
						<close>40.0000</close>
						<volume>2030200</volume>
					</line>
					<line>
						<timestamp>983894400000</timestamp>
						<high>42.3800</high>
						<low>40.6000</low>
						<open>42.3000</open>
						<close>40.9600</close>
						<volume>1957600</volume>
					</line>
					<line>
						<timestamp>983808000000</timestamp>
						<high>41.3200</high>
						<low>39.1000</low>
						<open>39.1000</open>
						<close>40.6000</close>
						<volume>2673600</volume>
					</line>
					<line>
						<timestamp>983721600000</timestamp>
						<high>39.2300</high>
						<low>37.1000</low>
						<open>38.0400</open>
						<close>38.0500</close>
						<volume>1454100</volume>
					</line>
					<line>
						<timestamp>983462400000</timestamp>
						<high>40.2400</high>
						<low>36.4400</low>
						<open>36.4500</open>
						<close>38.0300</close>
						<volume>2455000</volume>
					</line>
					<line>
						<timestamp>983376000000</timestamp>
						<high>39.0000</high>
						<low>34.4000</low>
						<open>35.9000</open>
						<close>38.3100</close>
						<volume>3641500</volume>
					</line>
					<line>
						<timestamp>983289600000</timestamp>
						<high>38.8000</high>
						<low>35.8000</low>
						<open>38.4000</open>
						<close>36.0000</close>
						<volume>2525900</volume>
					</line>
					<line>
						<timestamp>983203200000</timestamp>
						<high>39.6600</high>
						<low>36.8900</low>
						<open>37.7500</open>
						<close>38.1500</close>
						<volume>2608300</volume>
					</line>
					<line>
						<timestamp>983116800000</timestamp>
						<high>38.7500</high>
						<low>37.3000</low>
						<open>37.6900</open>
						<close>38.3000</close>
						<volume>2662500</volume>
					</line>
					<line>
						<timestamp>982857600000</timestamp>
						<high>39.3700</high>
						<low>35.5500</low>
						<open>39.0800</open>
						<close>38.3000</close>
						<volume>3868800</volume>
					</line>
					<line>
						<timestamp>982771200000</timestamp>
						<high>40.6000</high>
						<low>38.5000</low>
						<open>39.9500</open>
						<close>39.0700</close>
						<volume>4806900</volume>
					</line>
					<line>
						<timestamp>982684800000</timestamp>
						<high>42.2500</high>
						<low>39.2000</low>
						<open>42.0000</open>
						<close>40.2000</close>
						<volume>6697900</volume>
					</line>
					<line>
						<timestamp>982598400000</timestamp>
						<high>49.4500</high>
						<low>43.0000</low>
						<open>49.2000</open>
						<close>44.0000</close>
						<volume>4539200</volume>
					</line>
					<line>
						<timestamp>982252800000</timestamp>
						<high>50.5000</high>
						<low>48.6500</low>
						<open>50.0000</open>
						<close>50.0000</close>
						<volume>3564300</volume>
					</line>
					<line>
						<timestamp>982166400000</timestamp>
						<high>55.0000</high>
						<low>49.5900</low>
						<open>49.7000</open>
						<close>53.8500</close>
						<volume>2828000</volume>
					</line>
					<line>
						<timestamp>982080000000</timestamp>
						<high>49.0000</high>
						<low>47.7700</low>
						<open>48.2500</open>
						<close>48.0000</close>
						<volume>3077500</volume>
					</line>
					<line>
						<timestamp>981993600000</timestamp>
						<high>51.6000</high>
						<low>47.3600</low>
						<open>51.0000</open>
						<close>47.3700</close>
						<volume>3140000</volume>
					</line>
					<line>
						<timestamp>981907200000</timestamp>
						<high>52.9900</high>
						<low>50.3500</low>
						<open>52.3000</open>
						<close>51.1200</close>
						<volume>2156200</volume>
					</line>
					<line>
						<timestamp>981648000000</timestamp>
						<high>54.7200</high>
						<low>52.0200</low>
						<open>54.2200</open>
						<close>52.5000</close>
						<volume>1748000</volume>
					</line>
					<line>
						<timestamp>981561600000</timestamp>
						<high>54.7400</high>
						<low>50.2500</low>
						<open>50.2500</open>
						<close>54.2100</close>
						<volume>2953600</volume>
					</line>
					<line>
						<timestamp>981475200000</timestamp>
						<high>51.1000</high>
						<low>49.1500</low>
						<open>50.4000</open>
						<close>50.1400</close>
						<volume>1269300</volume>
					</line>
					<line>
						<timestamp>981388800000</timestamp>
						<high>52.5000</high>
						<low>49.4000</low>
						<open>49.4000</open>
						<close>50.9700</close>
						<volume>2320000</volume>
					</line>
					<line>
						<timestamp>981302400000</timestamp>
						<high>53.9400</high>
						<low>48.0000</low>
						<open>53.6000</open>
						<close>49.2000</close>
						<volume>2645900</volume>
					</line>
					<line>
						<timestamp>981043200000</timestamp>
						<high>54.7400</high>
						<low>52.0000</low>
						<open>53.8700</open>
						<close>52.2000</close>
						<volume>2160900</volume>
					</line>
					<line>
						<timestamp>980956800000</timestamp>
						<high>54.0500</high>
						<low>52.2500</low>
						<open>53.4000</open>
						<close>53.8000</close>
						<volume>2496800</volume>
					</line>
					<line>
						<timestamp>980870400000</timestamp>
						<high>55.7500</high>
						<low>53.3000</low>
						<open>55.0000</open>
						<close>54.5500</close>
						<volume>1828000</volume>
					</line>
					<line>
						<timestamp>980784000000</timestamp>
						<high>55.3500</high>
						<low>54.5000</low>
						<open>55.3500</open>
						<close>54.7500</close>
						<volume>1709200</volume>
					</line>
					<line>
						<timestamp>980697600000</timestamp>
						<high>56.5000</high>
						<low>54.0000</low>
						<open>55.5000</open>
						<close>54.4200</close>
						<volume>2182600</volume>
					</line>
					<line>
						<timestamp>980438400000</timestamp>
						<high>55.6880</high>
						<low>52.6880</low>
						<open>54.3130</open>
						<close>54.6250</close>
						<volume>2668000</volume>
					</line>
					<line>
						<timestamp>980352000000</timestamp>
						<high>57.3750</high>
						<low>54.0000</low>
						<open>56.6880</open>
						<close>55.2500</close>
						<volume>3064600</volume>
					</line>
					<line>
						<timestamp>980265600000</timestamp>
						<high>63.3750</high>
						<low>58.0000</low>
						<open>63.0000</open>
						<close>58.0000</close>
						<volume>3779600</volume>
					</line>
					<line>
						<timestamp>980179200000</timestamp>
						<high>64.0000</high>
						<low>61.5000</low>
						<open>62.6880</open>
						<close>62.7500</close>
						<volume>2194500</volume>
					</line>
					<line>
						<timestamp>980092800000</timestamp>
						<high>65.6250</high>
						<low>61.3750</low>
						<open>65.6250</open>
						<close>62.7500</close>
						<volume>2019700</volume>
					</line>
					<line>
						<timestamp>979833600000</timestamp>
						<high>67.5000</high>
						<low>64.5630</low>
						<open>67.5000</open>
						<close>65.5630</close>
						<volume>4424300</volume>
					</line>
					<line>
						<timestamp>979747200000</timestamp>
						<high>68.0000</high>
						<low>60.3750</low>
						<open>61.9380</open>
						<close>67.5630</close>
						<volume>4991800</volume>
					</line>
					<line>
						<timestamp>979660800000</timestamp>
						<high>63.1880</high>
						<low>58.9380</low>
						<open>58.9380</open>
						<close>61.9380</close>
						<volume>5996500</volume>
					</line>
					<line>
						<timestamp>979574400000</timestamp>
						<high>58.2500</high>
						<low>55.3130</low>
						<open>56.2500</open>
						<close>58.1880</close>
						<volume>1860500</volume>
					</line>
					<line>
						<timestamp>979228800000</timestamp>
						<high>58.0000</high>
						<low>55.6880</low>
						<open>57.5630</open>
						<close>56.1250</close>
						<volume>1823500</volume>
					</line>
					<line>
						<timestamp>979142400000</timestamp>
						<high>57.6880</high>
						<low>53.6880</low>
						<open>55.8750</open>
						<close>57.5630</close>
						<volume>2515800</volume>
					</line>
					<line>
						<timestamp>979056000000</timestamp>
						<high>55.5630</high>
						<low>52.3750</low>
						<open>52.5000</open>
						<close>55.3130</close>
						<volume>1721000</volume>
					</line>
					<line>
						<timestamp>978969600000</timestamp>
						<high>54.9380</high>
						<low>51.8130</low>
						<open>53.5000</open>
						<close>53.0000</close>
						<volume>1769800</volume>
					</line>
					<line>
						<timestamp>978883200000</timestamp>
						<high>55.7500</high>
						<low>52.3130</low>
						<open>54.2500</open>
						<close>53.2500</close>
						<volume>1626100</volume>
					</line>
					<line>
						<timestamp>978624000000</timestamp>
						<high>58.2500</high>
						<low>53.5000</low>
						<open>57.2500</open>
						<close>55.0630</close>
						<volume>2344100</volume>
					</line>
					<line>
						<timestamp>978537600000</timestamp>
						<high>59.6880</high>
						<low>55.3130</low>
						<open>56.8750</open>
						<close>58.2500</close>
						<volume>3146200</volume>
					</line>
					<line>
						<timestamp>978451200000</timestamp>
						<high>56.5000</high>
						<low>47.5630</low>
						<open>49.1250</open>
						<close>56.1250</close>
						<volume>3220800</volume>
					</line>
					<line>
						<timestamp>978364800000</timestamp>
						<high>53.8750</high>
						<low>49.0630</low>
						<open>53.8750</open>
						<close>50.8750</close>
						<volume>1617800</volume>
					</line>
					<line>
						<timestamp>978019200000</timestamp>
						<high>56.4380</high>
						<low>53.6250</low>
						<open>55.3750</open>
						<close>54.7500</close>
						<volume>1480400</volume>
					</line>
					<line>
						<timestamp>977932800000</timestamp>
						<high>56.3750</high>
						<low>54.3750</low>
						<open>55.6250</open>
						<close>55.3130</close>
						<volume>1261300</volume>
					</line>
					<line>
						<timestamp>977846400000</timestamp>
						<high>56.0000</high>
						<low>53.5630</low>
						<open>53.5630</open>
						<close>55.9380</close>
						<volume>2681300</volume>
					</line>
					<line>
						<timestamp>977760000000</timestamp>
						<high>55.1880</high>
						<low>53.0000</low>
						<open>54.7500</open>
						<close>53.5000</close>
						<volume>1129500</volume>
					</line>
					<line>
						<timestamp>977414400000</timestamp>
						<high>55.7500</high>
						<low>51.0630</low>
						<open>51.1250</open>
						<close>54.6880</close>
						<volume>1830300</volume>
					</line>
					<line>
						<timestamp>977328000000</timestamp>
						<high>53.8440</high>
						<low>49.8750</low>
						<open>52.5000</open>
						<close>51.3750</close>
						<volume>2878200</volume>
					</line>
					<line>
						<timestamp>977241600000</timestamp>
						<high>54.6880</high>
						<low>50.5630</low>
						<open>54.6250</open>
						<close>52.5000</close>
						<volume>3360300</volume>
					</line>
					<line>
						<timestamp>977155200000</timestamp>
						<high>59.8750</high>
						<low>56.8130</low>
						<open>57.0000</open>
						<close>57.0630</close>
						<volume>2345600</volume>
					</line>
					<line>
						<timestamp>977068800000</timestamp>
						<high>58.2500</high>
						<low>56.3130</low>
						<open>56.8750</open>
						<close>57.0000</close>
						<volume>2434500</volume>
					</line>
					<line>
						<timestamp>976809600000</timestamp>
						<high>59.6880</high>
						<low>54.5000</low>
						<open>59.2500</open>
						<close>56.8750</close>
						<volume>4328300</volume>
					</line>
					<line>
						<timestamp>976723200000</timestamp>
						<high>59.6250</high>
						<low>58.0630</low>
						<open>58.2500</open>
						<close>59.2500</close>
						<volume>3037700</volume>
					</line>
					<line>
						<timestamp>976636800000</timestamp>
						<high>59.3750</high>
						<low>57.8130</low>
						<open>59.1250</open>
						<close>58.1880</close>
						<volume>2929600</volume>
					</line>
					<line>
						<timestamp>976550400000</timestamp>
						<high>58.6880</high>
						<low>57.0000</low>
						<open>58.3750</open>
						<close>57.2500</close>
						<volume>1526600</volume>
					</line>
					<line>
						<timestamp>976464000000</timestamp>
						<high>59.3130</high>
						<low>57.0000</low>
						<open>58.6250</open>
						<close>57.7500</close>
						<volume>2275600</volume>
					</line>
					<line>
						<timestamp>976204800000</timestamp>
						<high>59.8750</high>
						<low>56.1250</low>
						<open>56.3750</open>
						<close>59.4380</close>
						<volume>3154300</volume>
					</line>
					<line>
						<timestamp>976118400000</timestamp>
						<high>54.8750</high>
						<low>51.3750</low>
						<open>52.5000</open>
						<close>54.0000</close>
						<volume>2188800</volume>
					</line>
					<line>
						<timestamp>976032000000</timestamp>
						<high>56.9380</high>
						<low>52.0000</low>
						<open>55.2500</open>
						<close>52.0000</close>
						<volume>3123700</volume>
					</line>
					<line>
						<timestamp>975945600000</timestamp>
						<high>55.6880</high>
						<low>52.5630</low>
						<open>52.7500</open>
						<close>55.0630</close>
						<volume>3914300</volume>
					</line>
					<line>
						<timestamp>975859200000</timestamp>
						<high>53.0630</high>
						<low>50.5000</low>
						<open>52.0630</open>
						<close>51.0000</close>
						<volume>2070900</volume>
					</line>
					<line>
						<timestamp>975600000000</timestamp>
						<high>54.6880</high>
						<low>52.7500</low>
						<open>52.9380</open>
						<close>53.0000</close>
						<volume>2595600</volume>
					</line>
					<line>
						<timestamp>975513600000</timestamp>
						<high>53.1880</high>
						<low>50.6250</low>
						<open>53.0000</open>
						<close>52.1880</close>
						<volume>3549800</volume>
					</line>
					<line>
						<timestamp>975427200000</timestamp>
						<high>54.0000</high>
						<low>51.0630</low>
						<open>51.6250</open>
						<close>53.8750</close>
						<volume>3136700</volume>
					</line>
					<line>
						<timestamp>975340800000</timestamp>
						<high>52.7500</high>
						<low>50.4380</low>
						<open>50.5000</open>
						<close>50.6880</close>
						<volume>2532300</volume>
					</line>
					<line>
						<timestamp>975254400000</timestamp>
						<high>51.9380</high>
						<low>50.0000</low>
						<open>50.9380</open>
						<close>50.5000</close>
						<volume>2142700</volume>
					</line>
					<line>
						<timestamp>974995200000</timestamp>
						<high>51.5000</high>
						<low>48.6880</low>
						<open>48.8750</open>
						<close>50.9380</close>
						<volume>1249300</volume>
					</line>
					<line>
						<timestamp>974822400000</timestamp>
						<high>49.0000</high>
						<low>45.5000</low>
						<open>48.6250</open>
						<close>48.0000</close>
						<volume>2624100</volume>
					</line>
					<line>
						<timestamp>974736000000</timestamp>
						<high>50.5000</high>
						<low>46.3130</low>
						<open>48.6250</open>
						<close>48.6250</close>
						<volume>7225100</volume>
					</line>
					<line>
						<timestamp>974649600000</timestamp>
						<high>46.9380</high>
						<low>43.8130</low>
						<open>46.8750</open>
						<close>44.6250</close>
						<volume>2962100</volume>
					</line>
					<line>
						<timestamp>974390400000</timestamp>
						<high>47.5000</high>
						<low>43.8130</low>
						<open>44.0000</open>
						<close>47.3750</close>
						<volume>5628100</volume>
					</line>
					<line>
						<timestamp>974304000000</timestamp>
						<high>43.6880</high>
						<low>41.2500</low>
						<open>42.9380</open>
						<close>41.6250</close>
						<volume>1984200</volume>
					</line>
					<line>
						<timestamp>974217600000</timestamp>
						<high>44.1250</high>
						<low>42.2500</low>
						<open>42.7500</open>
						<close>43.3750</close>
						<volume>1723800</volume>
					</line>
					<line>
						<timestamp>974131200000</timestamp>
						<high>43.0630</high>
						<low>40.2500</low>
						<open>40.3750</open>
						<close>42.6250</close>
						<volume>2827700</volume>
					</line>
					<line>
						<timestamp>974044800000</timestamp>
						<high>40.7500</high>
						<low>38.0630</low>
						<open>39.1880</open>
						<close>39.3130</close>
						<volume>4275600</volume>
					</line>
					<line>
						<timestamp>973785600000</timestamp>
						<high>42.7500</high>
						<low>39.3130</low>
						<open>42.0000</open>
						<close>39.4380</close>
						<volume>3548000</volume>
					</line>
					<line>
						<timestamp>973699200000</timestamp>
						<high>44.6250</high>
						<low>41.5630</low>
						<open>44.6250</open>
						<close>43.5630</close>
						<volume>2837900</volume>
					</line>
					<line>
						<timestamp>973612800000</timestamp>
						<high>47.2500</high>
						<low>43.9380</low>
						<open>45.9380</open>
						<close>44.3750</close>
						<volume>1707000</volume>
					</line>
					<line>
						<timestamp>973526400000</timestamp>
						<high>46.3130</high>
						<low>45.5630</low>
						<open>45.6250</open>
						<close>45.9380</close>
						<volume>1567600</volume>
					</line>
					<line>
						<timestamp>973440000000</timestamp>
						<high>46.9380</high>
						<low>45.8750</low>
						<open>46.9380</open>
						<close>46.3750</close>
						<volume>1692300</volume>
					</line>
					<line>
						<timestamp>973180800000</timestamp>
						<high>47.6880</high>
						<low>45.8130</low>
						<open>47.6250</open>
						<close>46.8130</close>
						<volume>1700100</volume>
					</line>
					<line>
						<timestamp>973094400000</timestamp>
						<high>48.6880</high>
						<low>46.8750</low>
						<open>47.1250</open>
						<close>48.1250</close>
						<volume>2455500</volume>
					</line>
					<line>
						<timestamp>973008000000</timestamp>
						<high>47.3130</high>
						<low>45.5630</low>
						<open>46.0000</open>
						<close>46.8130</close>
						<volume>2430700</volume>
					</line>
					<line>
						<timestamp>972921600000</timestamp>
						<high>47.6250</high>
						<low>45.6250</low>
						<open>45.6250</open>
						<close>46.3130</close>
						<volume>2799000</volume>
					</line>
					<line>
						<timestamp>972835200000</timestamp>
						<high>46.0000</high>
						<low>43.7500</low>
						<open>44.8130</open>
						<close>45.5000</close>
						<volume>1945300</volume>
					</line>
					<line>
						<timestamp>972576000000</timestamp>
						<high>47.2500</high>
						<low>44.9380</low>
						<open>45.8750</open>
						<close>45.7500</close>
						<volume>3238300</volume>
					</line>
					<line>
						<timestamp>972489600000</timestamp>
						<high>44.5630</high>
						<low>42.0000</low>
						<open>42.6250</open>
						<close>44.0000</close>
						<volume>4562900</volume>
					</line>
					<line>
						<timestamp>972403200000</timestamp>
						<high>45.3130</high>
						<low>42.2500</low>
						<open>44.8750</open>
						<close>42.6250</close>
						<volume>3768600</volume>
					</line>
					<line>
						<timestamp>972316800000</timestamp>
						<high>51.2500</high>
						<low>47.5000</low>
						<open>51.0630</open>
						<close>48.0630</close>
						<volume>2586600</volume>
					</line>
					<line>
						<timestamp>972230400000</timestamp>
						<high>51.8750</high>
						<low>45.5000</low>
						<open>46.5630</open>
						<close>51.0630</close>
						<volume>3601100</volume>
					</line>
					<line>
						<timestamp>971971200000</timestamp>
						<high>47.6880</high>
						<low>43.6880</low>
						<open>43.7500</open>
						<close>46.5630</close>
						<volume>3328800</volume>
					</line>
					<line>
						<timestamp>971884800000</timestamp>
						<high>44.9380</high>
						<low>42.3130</low>
						<open>42.5000</open>
						<close>43.7500</close>
						<volume>3290300</volume>
					</line>
					<line>
						<timestamp>971798400000</timestamp>
						<high>42.4380</high>
						<low>39.2500</low>
						<open>40.5630</open>
						<close>40.8750</close>
						<volume>4032800</volume>
					</line>
					<line>
						<timestamp>971712000000</timestamp>
						<high>46.6250</high>
						<low>42.6250</low>
						<open>46.5630</open>
						<close>43.3130</close>
						<volume>2062400</volume>
					</line>
					<line>
						<timestamp>971625600000</timestamp>
						<high>48.6880</high>
						<low>44.5630</low>
						<open>44.8750</open>
						<close>46.4380</close>
						<volume>2973700</volume>
					</line>
					<line>
						<timestamp>971366400000</timestamp>
						<high>45.0630</high>
						<low>42.8130</low>
						<open>43.5000</open>
						<close>44.3750</close>
						<volume>3630500</volume>
					</line>
					<line>
						<timestamp>971280000000</timestamp>
						<high>47.1250</high>
						<low>43.3130</low>
						<open>46.8130</open>
						<close>44.7500</close>
						<volume>2987600</volume>
					</line>
					<line>
						<timestamp>971193600000</timestamp>
						<high>48.3130</high>
						<low>44.8130</low>
						<open>48.0000</open>
						<close>45.8130</close>
						<volume>3953800</volume>
					</line>
					<line>
						<timestamp>971107200000</timestamp>
						<high>52.9380</high>
						<low>48.3750</low>
						<open>51.6250</open>
						<close>49.5630</close>
						<volume>2210600</volume>
					</line>
					<line>
						<timestamp>971020800000</timestamp>
						<high>52.1250</high>
						<low>50.1250</low>
						<open>52.1250</open>
						<close>50.6880</close>
						<volume>1546200</volume>
					</line>
					<line>
						<timestamp>970761600000</timestamp>
						<high>55.9380</high>
						<low>51.1880</low>
						<open>55.8130</open>
						<close>52.1880</close>
						<volume>1997000</volume>
					</line>
					<line>
						<timestamp>970675200000</timestamp>
						<high>57.9380</high>
						<low>54.6250</low>
						<open>57.9380</open>
						<close>55.1250</close>
						<volume>2860400</volume>
					</line>
					<line>
						<timestamp>970588800000</timestamp>
						<high>58.6250</high>
						<low>52.5000</low>
						<open>52.8750</open>
						<close>57.8750</close>
						<volume>3956600</volume>
					</line>
					<line>
						<timestamp>970502400000</timestamp>
						<high>55.5000</high>
						<low>50.3130</low>
						<open>51.0000</open>
						<close>53.1250</close>
						<volume>3974300</volume>
					</line>
					<line>
						<timestamp>970416000000</timestamp>
						<high>51.3750</high>
						<low>49.1250</low>
						<open>49.1250</open>
						<close>50.5630</close>
						<volume>2151800</volume>
					</line>
					<line>
						<timestamp>970156800000</timestamp>
						<high>49.6880</high>
						<low>47.8130</low>
						<open>48.3130</open>
						<close>48.9380</close>
						<volume>2629900</volume>
					</line>
					<line>
						<timestamp>970070400000</timestamp>
						<high>48.4380</high>
						<low>46.0630</low>
						<open>46.0630</open>
						<close>48.0000</close>
						<volume>3016600</volume>
					</line>
					<line>
						<timestamp>969984000000</timestamp>
						<high>46.7500</high>
						<low>44.3750</low>
						<open>46.1880</open>
						<close>46.0000</close>
						<volume>2801600</volume>
					</line>
					<line>
						<timestamp>969897600000</timestamp>
						<high>49.3130</high>
						<low>45.1250</low>
						<open>48.5000</open>
						<close>45.1880</close>
						<volume>2177100</volume>
					</line>
					<line>
						<timestamp>969811200000</timestamp>
						<high>51.9380</high>
						<low>48.1880</low>
						<open>50.2500</open>
						<close>48.3130</close>
						<volume>1708100</volume>
					</line>
					<line>
						<timestamp>969552000000</timestamp>
						<high>49.8130</high>
						<low>47.8750</low>
						<open>48.0630</open>
						<close>49.1250</close>
						<volume>2462200</volume>
					</line>
					<line>
						<timestamp>969465600000</timestamp>
						<high>52.6250</high>
						<low>49.5630</low>
						<open>52.6250</open>
						<close>50.0000</close>
						<volume>2086900</volume>
					</line>
					<line>
						<timestamp>969379200000</timestamp>
						<high>53.8750</high>
						<low>51.7500</low>
						<open>53.5630</open>
						<close>52.5000</close>
						<volume>1405900</volume>
					</line>
					<line>
						<timestamp>969292800000</timestamp>
						<high>54.0000</high>
						<low>52.0000</low>
						<open>53.5630</open>
						<close>53.6250</close>
						<volume>2283400</volume>
					</line>
					<line>
						<timestamp>969206400000</timestamp>
						<high>57.6880</high>
						<low>52.5000</low>
						<open>57.1250</open>
						<close>53.5630</close>
						<volume>3383000</volume>
					</line>
					<line>
						<timestamp>968947200000</timestamp>
						<high>58.8130</high>
						<low>55.6250</low>
						<open>55.6880</open>
						<close>57.1250</close>
						<volume>2694600</volume>
					</line>
					<line>
						<timestamp>968860800000</timestamp>
						<high>57.2500</high>
						<low>55.5630</low>
						<open>55.6250</open>
						<close>55.7500</close>
						<volume>2552500</volume>
					</line>
					<line>
						<timestamp>968774400000</timestamp>
						<high>56.7500</high>
						<low>53.5630</low>
						<open>56.7500</open>
						<close>54.8750</close>
						<volume>2520000</volume>
					</line>
					<line>
						<timestamp>968688000000</timestamp>
						<high>57.8750</high>
						<low>55.0630</low>
						<open>55.8130</open>
						<close>55.0630</close>
						<volume>2022300</volume>
					</line>
					<line>
						<timestamp>968601600000</timestamp>
						<high>59.0000</high>
						<low>56.0000</low>
						<open>59.0000</open>
						<close>56.2500</close>
						<volume>2128600</volume>
					</line>
					<line>
						<timestamp>968342400000</timestamp>
						<high>61.0630</high>
						<low>59.1250</low>
						<open>60.5630</open>
						<close>59.2500</close>
						<volume>1387600</volume>
					</line>
					<line>
						<timestamp>968256000000</timestamp>
						<high>62.1250</high>
						<low>59.2500</low>
						<open>60.0000</open>
						<close>61.8750</close>
						<volume>1514700</volume>
					</line>
					<line>
						<timestamp>968169600000</timestamp>
						<high>62.3750</high>
						<low>59.8130</low>
						<open>61.6880</open>
						<close>60.0000</close>
						<volume>1596100</volume>
					</line>
					<line>
						<timestamp>968083200000</timestamp>
						<high>62.5000</high>
						<low>61.2500</low>
						<open>61.6880</open>
						<close>61.8130</close>
						<volume>1458000</volume>
					</line>
					<line>
						<timestamp>967737600000</timestamp>
						<high>62.6880</high>
						<low>60.1250</low>
						<open>60.6880</open>
						<close>61.6880</close>
						<volume>2243900</volume>
					</line>
					<line>
						<timestamp>967651200000</timestamp>
						<high>62.1250</high>
						<low>59.7500</low>
						<open>61.6250</open>
						<close>60.3130</close>
						<volume>2116400</volume>
					</line>
					<line>
						<timestamp>967564800000</timestamp>
						<high>63.9380</high>
						<low>60.8750</low>
						<open>63.3130</open>
						<close>61.4380</close>
						<volume>2350700</volume>
					</line>
					<line>
						<timestamp>967478400000</timestamp>
						<high>64.0000</high>
						<low>58.5000</low>
						<open>58.6250</open>
						<close>63.3130</close>
						<volume>4293600</volume>
					</line>
					<line>
						<timestamp>967392000000</timestamp>
						<high>58.8750</high>
						<low>57.2500</low>
						<open>58.3130</open>
						<close>58.6250</close>
						<volume>2647600</volume>
					</line>
					<line>
						<timestamp>967132800000</timestamp>
						<high>60.0630</high>
						<low>58.0630</low>
						<open>59.6880</open>
						<close>58.3130</close>
						<volume>1747700</volume>
					</line>
					<line>
						<timestamp>967046400000</timestamp>
						<high>60.6880</high>
						<low>59.1250</low>
						<open>60.3750</open>
						<close>59.9380</close>
						<volume>2167300</volume>
					</line>

				</lines>
			return xml;
		}
	}
}